시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	301	0	0.00%	47,680	14
09:14	301	0	0.00%	47,671	14
09:11	301	0	0.00%	47,669	14
09:10	301	0	0.00%	46,572	14
09:09	301	0	0.00%	46,559	14
09:08	301	0	0.00%	43,592	13
09:07	300	1	- 0.33%	43,495	13
09:06	300	1	- 0.33%	39,331	12
09:05	300	1	- 0.33%	39,330	12
09:04	300	1	- 0.33%	39,306	12