시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	302	1	+ 0.33%	60,569	18
09:26	301	0	0.00%	60,561	18
09:25	301	0	0.00%	56,561	17
09:24	300	1	- 0.33%	56,541	17
09:23	300	1	- 0.33%	49,902	15
09:21	300	1	- 0.33%	49,880	15
09:20	300	1	- 0.33%	48,861	15
09:19	300	1	- 0.33%	48,804	15
09:18	301	0	0.00%	47,790	14
09:17	301	0	0.00%	47,780	14