시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	301	0	0.00%	66,423	20
09:40	301	0	0.00%	66,418	20
09:39	301	0	0.00%	66,412	20
09:37	300	1	- 0.33%	66,342	20
09:36	302	1	+ 0.33%	61,278	18
09:35	301	0	0.00%	60,923	18
09:34	302	1	+ 0.33%	60,913	18
09:33	301	0	0.00%	60,880	18
09:32	302	1	+ 0.33%	60,685	18
09:31	302	1	+ 0.33%	60,672	18