시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	300	1	- 0.33%	92,266	28
09:56	300	1	- 0.33%	92,126	27
09:55	300	1	- 0.33%	91,879	27
09:54	300	1	- 0.33%	91,679	27
09:52	298	3	- 1.00%	81,302	24
09:51	299	2	- 0.66%	76,484	23
09:50	299	2	- 0.66%	75,526	23
09:48	300	1	- 0.33%	68,504	20
09:45	300	1	- 0.33%	67,213	20
09:43	301	0	0.00%	66,424	20