시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	299	2	- 0.66%	118,174	35
10:09	298	3	- 1.00%	118,147	35
10:08	298	3	- 1.00%	113,147	34
10:07	299	2	- 0.66%	93,147	28
10:06	300	1	- 0.33%	93,072	28
10:04	300	1	- 0.33%	93,062	28
10:03	299	2	- 0.66%	92,660	28
10:01	300	1	- 0.33%	92,393	28
09:59	300	1	- 0.33%	92,392	28
09:58	300	1	- 0.33%	92,292	28