시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	299	2	- 0.66%	124,132	37
10:26	299	2	- 0.66%	124,090	37
10:25	299	2	- 0.66%	123,141	37
10:24	299	2	- 0.66%	123,129	37
10:23	299	2	- 0.66%	121,269	36
10:22	298	3	- 1.00%	118,531	35
10:20	299	2	- 0.66%	118,301	35
10:19	299	2	- 0.66%	118,246	35
10:14	299	2	- 0.66%	118,211	35
10:12	299	2	- 0.66%	118,181	35