시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	300	1	- 0.33%	161,507	48
11:10	301	0	0.00%	145,340	43
11:05	301	0	0.00%	145,240	43
11:03	301	0	0.00%	144,935	43
11:02	301	0	0.00%	144,859	43
10:58	301	0	0.00%	144,459	43
10:55	300	1	- 0.33%	144,449	43
10:54	301	0	0.00%	143,318	43
10:53	301	0	0.00%	143,218	43
10:51	300	1	- 0.33%	143,212	43