시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	302	1	+ 0.33%	283,213	85
15:19	302	1	+ 0.33%	272,931	82
15:18	302	1	+ 0.33%	272,921	82
15:16	301	0	0.00%	268,073	80
15:15	301	0	0.00%	266,073	80
15:14	301	0	0.00%	262,073	78
15:13	301	0	0.00%	260,073	78
15:09	300	1	- 0.33%	256,595	77
15:07	301	0	0.00%	256,594	77
15:06	301	0	0.00%	256,094	77