시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	328	4	- 1.21%	38,943	13
09:58	329	3	- 0.90%	38,386	13
09:56	329	3	- 0.90%	38,210	13
09:55	329	3	- 0.90%	38,196	13
09:54	328	4	- 1.21%	38,190	13
09:51	329	3	- 0.90%	37,936	12
09:49	328	4	- 1.21%	37,918	12
09:47	328	4	- 1.21%	37,905	12
09:45	328	4	- 1.21%	37,806	12
09:43	328	4	- 1.21%	37,718	12