시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	326	6	- 1.81%	49,831	16
10:41	326	6	- 1.81%	49,790	16
10:36	325	7	- 2.11%	49,693	16
10:30	327	5	- 1.51%	45,262	15
10:29	326	6	- 1.81%	45,261	15
10:25	327	5	- 1.51%	39,097	13
10:13	328	4	- 1.21%	39,046	13
10:05	328	4	- 1.21%	38,967	13
10:04	328	4	- 1.21%	38,964	13
10:03	328	4	- 1.21%	38,959	13