시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	328	4	- 1.21%	52,121	17
11:05	326	6	- 1.81%	52,110	17
11:01	326	6	- 1.81%	51,200	17
10:56	326	6	- 1.81%	51,171	17
10:54	326	6	- 1.81%	49,971	16
10:53	326	6	- 1.81%	49,925	16
10:52	326	6	- 1.81%	49,907	16
10:50	326	6	- 1.81%	49,870	16
10:47	326	6	- 1.81%	49,863	16
10:46	326	6	- 1.81%	49,832	16