시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	329	3	- 0.90%	58,259	19
12:11	330	2	- 0.60%	57,900	19
12:04	330	2	- 0.60%	57,874	19
12:03	329	3	- 0.90%	57,837	19
12:01	329	3	- 0.90%	57,820	19
11:57	330	2	- 0.60%	57,751	19
11:34	330	2	- 0.60%	57,722	19
11:33	330	2	- 0.60%	57,701	19
11:28	330	2	- 0.60%	57,694	19
11:27	328	4	- 1.21%	52,122	17