시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	332	0	0.00%	70,840	23
12:36	331	1	- 0.30%	70,839	23
12:35	332	0	0.00%	70,528	23
12:33	332	0	0.00%	69,376	23
12:32	334	2	+ 0.60%	69,325	23
12:30	332	0	0.00%	68,997	23
12:29	334	2	+ 0.60%	68,948	23
12:25	332	0	0.00%	68,947	23
12:20	329	3	- 0.90%	58,883	19
12:18	330	2	- 0.60%	58,353	19