시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	330	2	- 0.60%	71,091	23
13:42	331	1	- 0.30%	71,002	23
13:31	331	1	- 0.30%	71,000	23
13:15	331	1	- 0.30%	70,997	23
13:09	330	2	- 0.60%	70,977	23
13:00	332	0	0.00%	70,867	23
12:53	332	0	0.00%	70,857	23
12:46	330	2	- 0.60%	70,855	23
12:45	332	0	0.00%	70,845	23
12:42	332	0	0.00%	70,841	23