시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	330	2	- 0.60%	86,766	28
14:49	330	2	- 0.60%	86,740	28
14:46	331	1	- 0.30%	86,623	28
14:45	333	1	+ 0.30%	85,596	28
14:43	326	6	- 1.81%	83,583	27
14:39	330	2	- 0.60%	73,083	24
14:36	330	2	- 0.60%	73,080	24
14:31	330	2	- 0.60%	73,058	24
14:30	330	2	- 0.60%	71,095	23
14:05	331	1	- 0.30%	71,092	23