시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	328	4	- 1.21%	87,679	29
15:06	328	4	- 1.21%	87,645	29
15:05	327	5	- 1.51%	87,644	29
15:02	328	4	- 1.21%	87,344	29
15:01	329	3	- 0.90%	87,298	29
14:59	329	3	- 0.90%	87,296	29
14:57	329	3	- 0.90%	87,295	29
14:56	328	4	- 1.21%	87,197	29
14:52	329	3	- 0.90%	86,797	28
14:51	329	3	- 0.90%	86,779	28