시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	325	7	- 2.11%	36,818	12
09:38	329	3	- 0.90%	16,818	6
09:37	329	3	- 0.90%	16,731	6
09:36	329	3	- 0.90%	15,918	5
09:35	329	3	- 0.90%	15,518	5
09:32	329	3	- 0.90%	15,517	5
09:31	329	3	- 0.90%	15,276	5
09:27	329	3	- 0.90%	15,208	5
09:26	329	3	- 0.90%	15,098	5
09:21	329	3	- 0.90%	15,086	5