시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	332	0	0.00%	100,808	33
15:19	329	3	- 0.90%	97,793	32
15:18	327	5	- 1.51%	97,756	32
15:16	331	1	- 0.30%	97,322	32
15:15	327	5	- 1.51%	97,197	32
15:14	331	1	- 0.30%	94,620	31
15:13	331	1	- 0.30%	94,583	31
15:12	330	2	- 0.60%	90,680	30
15:11	328	4	- 1.21%	87,690	29
15:10	327	5	- 1.51%	87,689	29