시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	9,600	120	+ 1.27%	32,668	312
12:42	9,600	120	+ 1.27%	32,450	310
12:38	9,630	150	+ 1.58%	31,861	304
12:37	9,620	140	+ 1.48%	31,860	304
12:36	9,620	140	+ 1.48%	31,858	304
12:35	9,620	140	+ 1.48%	31,856	304
12:34	9,620	140	+ 1.48%	31,853	304
12:31	9,620	140	+ 1.48%	31,787	304
12:29	9,610	130	+ 1.37%	31,784	304
12:28	9,640	160	+ 1.69%	31,684	303