시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	9,610	130	+ 1.37%	33,458	320
13:04	9,610	130	+ 1.37%	33,357	319
13:03	9,610	130	+ 1.37%	33,356	319
13:01	9,610	130	+ 1.37%	32,943	315
12:55	9,610	130	+ 1.37%	32,842	314
12:51	9,610	130	+ 1.37%	32,734	313
12:50	9,610	130	+ 1.37%	32,693	312
12:49	9,610	130	+ 1.37%	32,692	312
12:47	9,610	130	+ 1.37%	32,679	312
12:46	9,610	130	+ 1.37%	32,678	312