시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	9,620	140	+ 1.48%	33,900	324
13:23	9,620	140	+ 1.48%	33,891	324
13:21	9,620	140	+ 1.48%	33,695	322
13:19	9,640	160	+ 1.69%	33,686	322
13:15	9,640	160	+ 1.69%	33,676	322
13:14	9,640	160	+ 1.69%	33,566	321
13:13	9,640	160	+ 1.69%	33,556	321
13:12	9,630	150	+ 1.58%	33,546	320
13:11	9,630	150	+ 1.58%	33,486	320
13:10	9,610	130	+ 1.37%	33,478	320