시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	9,620	140	+ 1.48%	36,688	351
13:48	9,630	150	+ 1.58%	35,813	342
13:46	9,630	150	+ 1.58%	35,810	342
13:42	9,630	150	+ 1.58%	35,809	342
13:41	9,630	150	+ 1.58%	35,615	340
13:40	9,630	150	+ 1.58%	35,586	340
13:37	9,610	130	+ 1.37%	34,748	332
13:33	9,610	130	+ 1.37%	34,702	332
13:32	9,610	130	+ 1.37%	34,674	331
13:29	9,620	140	+ 1.48%	34,200	327