시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	9,600	120	+ 1.27%	38,414	367
14:06	9,620	140	+ 1.48%	37,871	362
14:05	9,620	140	+ 1.48%	37,349	357
14:01	9,620	140	+ 1.48%	37,149	355
14:00	9,620	140	+ 1.48%	37,045	354
13:57	9,620	140	+ 1.48%	37,025	354
13:56	9,620	140	+ 1.48%	37,023	354
13:55	9,610	130	+ 1.37%	36,923	353
13:53	9,610	130	+ 1.37%	36,723	351
13:51	9,620	140	+ 1.48%	36,691	351