시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	9,600	120	+ 1.27%	38,928	372
14:21	9,580	100	+ 1.06%	38,927	372
14:20	9,600	120	+ 1.27%	38,850	371
14:19	9,600	120	+ 1.27%	38,847	371
14:17	9,600	120	+ 1.27%	38,834	371
14:16	9,600	120	+ 1.27%	38,740	370
14:13	9,620	140	+ 1.48%	38,440	368
14:12	9,600	120	+ 1.27%	38,439	368
14:11	9,610	130	+ 1.37%	38,417	367
14:10	9,610	130	+ 1.37%	38,416	367