시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	9,580	100	+ 1.06%	39,214	375
14:45	9,590	110	+ 1.16%	39,109	374
14:44	9,600	120	+ 1.27%	39,089	374
14:41	9,600	120	+ 1.27%	39,080	374
14:39	9,600	120	+ 1.27%	38,979	373
14:35	9,580	100	+ 1.06%	38,978	373
14:32	9,600	120	+ 1.27%	38,973	373
14:31	9,600	120	+ 1.27%	38,941	372
14:27	9,580	100	+ 1.06%	38,940	372
14:26	9,600	120	+ 1.27%	38,930	372