시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	9,580	100	+ 1.06%	996	9
09:04	9,500	20	+ 0.21%	754	7
09:03	9,500	20	+ 0.21%	526	5
09:02	9,550	70	+ 0.74%	405	4
09:01	9,500	20	+ 0.21%	278	3
09:00	9,490	10	+ 0.11%	274	3