시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	9,580	100	+ 1.06%	4,020	39
09:15	9,630	150	+ 1.58%	3,911	37
09:14	9,630	150	+ 1.58%	3,859	37
09:13	9,630	150	+ 1.58%	3,465	33
09:11	9,630	150	+ 1.58%	3,365	32
09:10	9,560	80	+ 0.84%	2,925	28
09:09	9,640	160	+ 1.69%	2,246	21
09:08	9,630	150	+ 1.58%	1,865	18
09:07	9,630	150	+ 1.58%	1,780	17
09:06	9,600	120	+ 1.27%	1,473	14