시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	9,470	10	- 0.11%	11,282	107
09:26	9,490	10	+ 0.11%	10,960	104
09:25	9,490	10	+ 0.11%	10,959	104
09:24	9,470	10	- 0.11%	10,903	104
09:23	9,480	0	0.00%	8,690	83
09:22	9,490	10	+ 0.11%	8,398	80
09:20	9,490	10	+ 0.11%	8,252	79
09:19	9,490	10	+ 0.11%	8,245	79
09:18	9,510	30	+ 0.32%	6,043	58
09:17	9,530	50	+ 0.53%	5,579	53