시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	9,490	10	+ 0.11%	12,360	118
09:40	9,480	0	0.00%	12,221	116
09:38	9,480	0	0.00%	12,172	116
09:37	9,500	20	+ 0.21%	12,169	116
09:35	9,500	20	+ 0.21%	12,159	116
09:34	9,500	20	+ 0.21%	12,109	115
09:32	9,500	20	+ 0.21%	11,682	111
09:31	9,470	10	- 0.11%	11,681	111
09:30	9,470	10	- 0.11%	11,591	110
09:29	9,470	10	- 0.11%	11,513	110