시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	9,630	150	+ 1.58%	40,746	390
15:06	9,630	150	+ 1.58%	40,636	389
15:05	9,590	110	+ 1.16%	40,467	387
15:03	9,580	100	+ 1.06%	40,336	386
15:02	9,570	90	+ 0.95%	40,256	385
15:00	9,570	90	+ 0.95%	40,235	385
14:58	9,570	90	+ 0.95%	40,078	383
14:55	9,590	110	+ 1.16%	39,278	376
14:54	9,590	110	+ 1.16%	39,247	375
14:51	9,590	110	+ 1.16%	39,217	375