시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	9,540	60	+ 0.63%	15,659	149
09:53	9,550	70	+ 0.74%	15,658	149
09:51	9,550	70	+ 0.74%	15,593	148
09:49	9,510	30	+ 0.32%	15,582	148
09:48	9,510	30	+ 0.32%	15,571	148
09:47	9,500	20	+ 0.21%	13,219	126
09:46	9,500	20	+ 0.21%	13,119	125
09:45	9,500	20	+ 0.21%	13,103	125
09:44	9,470	10	- 0.11%	13,093	125
09:43	9,470	10	- 0.11%	12,888	123