시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	9,510	30	+ 0.32%	16,130	154
10:06	9,520	40	+ 0.42%	15,868	151
10:05	9,510	30	+ 0.32%	15,867	151
10:04	9,510	30	+ 0.32%	15,804	150
10:03	9,510	30	+ 0.32%	15,794	150
10:01	9,510	30	+ 0.32%	15,735	150
09:58	9,540	60	+ 0.63%	15,717	150
09:57	9,540	60	+ 0.63%	15,708	150
09:56	9,540	60	+ 0.63%	15,663	149
09:55	9,540	60	+ 0.63%	15,662	149