시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	9,500	20	+ 0.21%	17,943	171
10:23	9,500	20	+ 0.21%	17,928	171
10:22	9,490	10	+ 0.11%	17,926	171
10:21	9,490	10	+ 0.11%	17,657	168
10:20	9,500	20	+ 0.21%	17,552	167
10:18	9,500	20	+ 0.21%	17,128	163
10:16	9,510	30	+ 0.32%	16,628	158
10:14	9,510	30	+ 0.32%	16,310	155
10:11	9,520	40	+ 0.42%	16,175	154
10:08	9,510	30	+ 0.32%	16,172	154