시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	9,540	60	+ 0.63%	20,247	193
10:38	9,540	60	+ 0.63%	20,244	193
10:36	9,540	60	+ 0.63%	20,195	192
10:35	9,510	30	+ 0.32%	20,190	192
10:33	9,510	30	+ 0.32%	20,093	191
10:32	9,540	60	+ 0.63%	19,974	190
10:30	9,540	60	+ 0.63%	19,874	189
10:28	9,510	30	+ 0.32%	19,871	189
10:27	9,500	20	+ 0.21%	17,959	171
10:26	9,500	20	+ 0.21%	17,948	171