시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	9,520	40	+ 0.42%	21,629	206
10:57	9,520	40	+ 0.42%	21,627	206
10:56	9,560	80	+ 0.84%	21,481	204
10:48	9,560	80	+ 0.84%	21,475	204
10:46	9,550	70	+ 0.74%	21,474	204
10:44	9,540	60	+ 0.63%	20,590	196
10:43	9,540	60	+ 0.63%	20,489	195
10:42	9,540	60	+ 0.63%	20,488	195
10:41	9,540	60	+ 0.63%	20,487	195
10:40	9,540	60	+ 0.63%	20,248	193