시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	9,600	120	+ 1.27%	22,314	212
11:23	9,570	90	+ 0.95%	21,989	209
11:19	9,560	80	+ 0.84%	21,956	209
11:18	9,560	80	+ 0.84%	21,665	206
11:16	9,560	80	+ 0.84%	21,664	206
11:15	9,570	90	+ 0.95%	21,658	206
11:14	9,570	90	+ 0.95%	21,657	206
11:10	9,570	90	+ 0.95%	21,647	206
11:08	9,570	90	+ 0.95%	21,637	206
11:06	9,570	90	+ 0.95%	21,630	206