시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	9,650	170	+ 1.79%	22,808	217
11:38	9,620	140	+ 1.48%	22,708	216
11:36	9,640	160	+ 1.69%	22,607	215
11:34	9,610	130	+ 1.37%	22,602	215
11:32	9,610	130	+ 1.37%	22,560	215
11:31	9,600	120	+ 1.27%	22,503	214
11:30	9,600	120	+ 1.27%	22,492	214
11:29	9,590	110	+ 1.16%	22,395	213
11:26	9,590	110	+ 1.16%	22,318	212
11:25	9,590	110	+ 1.16%	22,315	212