시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	9,650	170	+ 1.79%	23,109	220
11:54	9,650	170	+ 1.79%	23,002	219
11:53	9,650	170	+ 1.79%	22,991	219
11:51	9,630	150	+ 1.58%	22,923	218
11:50	9,630	150	+ 1.58%	22,921	218
11:48	9,650	170	+ 1.79%	22,916	218
11:47	9,650	170	+ 1.79%	22,915	218
11:42	9,650	170	+ 1.79%	22,912	218
11:41	9,650	170	+ 1.79%	22,811	217
11:40	9,640	160	+ 1.69%	22,810	217