시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	9,630	150	+ 1.58%	29,171	278
12:07	9,600	120	+ 1.27%	29,080	277
12:06	9,600	120	+ 1.27%	29,077	277
12:05	9,630	150	+ 1.58%	28,865	275
12:03	9,600	120	+ 1.27%	28,823	275
12:01	9,610	130	+ 1.37%	28,772	275
12:00	9,630	150	+ 1.58%	24,505	234
11:58	9,660	180	+ 1.90%	23,164	221
11:57	9,660	180	+ 1.90%	23,163	221
11:56	9,660	180	+ 1.90%	23,110	220