시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	9,650	170	+ 1.79%	31,592	302
12:24	9,650	170	+ 1.79%	31,362	299
12:23	9,640	160	+ 1.69%	31,361	299
12:22	9,630	150	+ 1.58%	31,298	299
12:21	9,640	160	+ 1.69%	31,296	299
12:19	9,630	150	+ 1.58%	31,036	296
12:13	9,650	170	+ 1.79%	30,635	292
12:11	9,650	170	+ 1.79%	30,566	292
12:10	9,660	180	+ 1.90%	30,474	291
12:09	9,650	170	+ 1.79%	29,659	283