시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,590	110	+ 1.16%	43,003	411
15:19	9,610	130	+ 1.37%	42,353	405
15:18	9,610	130	+ 1.37%	42,340	405
15:16	9,620	140	+ 1.48%	42,338	405
15:15	9,620	140	+ 1.48%	41,380	396
15:14	9,600	120	+ 1.27%	40,960	392
15:13	9,630	150	+ 1.58%	40,860	391
15:12	9,630	150	+ 1.58%	40,856	391
15:11	9,630	150	+ 1.58%	40,749	390
15:10	9,630	150	+ 1.58%	40,748	390