시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	3,175	65	+ 2.09%	175,958	550
13:54	3,175	65	+ 2.09%	175,946	550
13:52	3,175	65	+ 2.09%	175,933	550
13:51	3,170	60	+ 1.93%	175,585	549
13:50	3,170	60	+ 1.93%	175,521	548
13:49	3,170	60	+ 1.93%	174,990	547
13:47	3,165	55	+ 1.77%	174,982	547
13:46	3,165	55	+ 1.77%	174,482	545
13:45	3,165	55	+ 1.77%	174,481	545
13:43	3,170	60	+ 1.93%	173,455	542