시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	3,180	70	+ 2.25%	180,381	564
14:07	3,175	65	+ 2.09%	180,373	564
14:06	3,180	70	+ 2.25%	180,342	564
14:04	3,175	65	+ 2.09%	180,333	564
14:03	3,180	70	+ 2.25%	180,266	563
14:02	3,170	60	+ 1.93%	177,801	556
14:00	3,170	60	+ 1.93%	177,104	553
13:59	3,170	60	+ 1.93%	176,822	553
13:57	3,165	55	+ 1.77%	176,814	553
13:56	3,170	60	+ 1.93%	176,775	552