시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,180	70	+ 2.25%	185,002	579
14:18	3,180	70	+ 2.25%	184,878	578
14:17	3,185	75	+ 2.41%	182,756	571
14:16	3,185	75	+ 2.41%	182,558	571
14:15	3,180	70	+ 2.25%	182,529	571
14:14	3,180	70	+ 2.25%	181,949	569
14:13	3,180	70	+ 2.25%	181,941	569
14:12	3,180	70	+ 2.25%	181,420	567
14:11	3,180	70	+ 2.25%	180,582	564
14:10	3,180	70	+ 2.25%	180,567	564