시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,185	75	+ 2.41%	190,648	597
14:29	3,180	70	+ 2.25%	190,399	596
14:28	3,190	80	+ 2.57%	188,959	591
14:27	3,175	65	+ 2.09%	187,213	586
14:26	3,180	70	+ 2.25%	187,193	586
14:25	3,180	70	+ 2.25%	187,191	585
14:24	3,185	75	+ 2.41%	186,438	583
14:23	3,180	70	+ 2.25%	186,129	582
14:22	3,180	70	+ 2.25%	185,612	580
14:21	3,185	75	+ 2.41%	185,312	580