시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,195	85	+ 2.73%	202,838	635
14:39	3,200	90	+ 2.89%	202,109	633
14:38	3,200	90	+ 2.89%	201,652	632
14:37	3,200	90	+ 2.89%	201,168	630
14:36	3,195	85	+ 2.73%	201,143	630
14:35	3,190	80	+ 2.57%	198,588	622
14:34	3,195	85	+ 2.73%	198,381	621
14:33	3,195	85	+ 2.73%	198,373	621
14:32	3,195	85	+ 2.73%	198,273	621
14:31	3,195	85	+ 2.73%	198,039	620