시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,205	95	+ 3.06%	216,059	678
14:49	3,210	100	+ 3.22%	216,027	678
14:48	3,200	90	+ 2.89%	215,981	677
14:47	3,200	90	+ 2.89%	213,863	671
14:46	3,205	95	+ 3.06%	213,453	669
14:45	3,210	100	+ 3.22%	213,273	669
14:44	3,200	90	+ 2.89%	207,418	650
14:43	3,200	90	+ 2.89%	205,379	644
14:42	3,195	85	+ 2.73%	203,864	639
14:41	3,190	80	+ 2.57%	203,838	639