시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	3,075	35	- 1.13%	32,129	100
09:22	3,075	35	- 1.13%	30,028	93
09:21	3,090	20	- 0.64%	29,223	91
09:20	3,105	5	- 0.16%	27,379	85
09:19	3,105	5	- 0.16%	27,347	85
09:18	3,110	0	0.00%	27,319	85
09:17	3,110	0	0.00%	27,269	85
09:16	3,110	0	0.00%	27,131	84
09:15	3,105	5	- 0.16%	27,130	84
09:14	3,110	0	0.00%	22,071	68