시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	3,090	20	- 0.64%	50,793	157
09:33	3,090	20	- 0.64%	50,740	157
09:32	3,095	15	- 0.48%	49,586	153
09:31	3,100	10	- 0.32%	48,680	151
09:30	3,100	10	- 0.32%	48,248	149
09:28	3,090	20	- 0.64%	47,199	146
09:27	3,100	10	- 0.32%	46,482	144
09:26	3,090	20	- 0.64%	46,432	144
09:25	3,085	25	- 0.80%	39,634	123
09:24	3,075	35	- 1.13%	38,844	120