시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,205	95	+ 3.06%	219,784	690
14:59	3,205	95	+ 3.06%	219,780	690
14:58	3,205	95	+ 3.06%	219,752	690
14:57	3,205	95	+ 3.06%	219,751	690
14:56	3,205	95	+ 3.06%	219,503	689
14:55	3,205	95	+ 3.06%	217,927	684
14:54	3,205	95	+ 3.06%	217,881	684
14:53	3,205	95	+ 3.06%	217,543	682
14:52	3,210	100	+ 3.22%	217,138	681
14:51	3,210	100	+ 3.22%	216,237	678